IntrinsicIntrinsic
← Scroll for more →

Price Chart — ETV

DateOpenHighLowCloseVolume
11/9/202614.1514.4514.1414.43205,362
11/6/202613.9614.1713.9614.06505,798
11/5/202614.5114.5113.8813.95351,432
11/4/202614.3614.5814.3614.51183,140
11/3/202614.3014.3314.2014.28195,456
11/2/202614.5214.6414.2814.31144,910
10/30/202614.6014.6214.3514.44290,201
10/29/202614.6414.7614.6014.67150,608
10/28/202614.6414.7114.6114.65160,226
10/27/202614.5414.6914.5314.64132,026
10/26/202614.5814.6214.5214.55105,687
10/23/202614.5814.6114.4714.5185,990
10/22/202614.6814.7214.5514.6099,232
10/21/202614.7214.8314.6614.77100,767
10/20/202614.6814.7514.6214.71115,117
10/19/202614.6514.7014.6114.66160,865
10/16/202614.7814.8214.5814.61116,916
10/15/202614.7214.7814.6614.74158,735
10/14/202615.0015.0314.8514.88134,972
10/13/202615.1115.1415.0415.05190,573
10/12/202615.2015.2315.0415.12135,017
10/9/202615.1415.1915.1015.17193,693
10/8/202615.0015.0514.9214.99246,007
10/7/202614.8015.0414.8014.90179,032
10/6/202614.8514.9814.8014.93221,319
10/5/202615.0215.0714.8014.86183,104
10/2/202614.9815.0914.8914.94179,447
10/1/202614.9014.9514.6614.95301,361
9/30/202615.0615.1114.8514.92599,913
9/29/202615.0015.0314.7614.98268,118
9/28/202615.1115.2214.9114.92254,284
9/25/202615.2415.2915.1115.19194,518
9/24/202615.3315.3715.1515.24163,942
9/23/202615.4515.4915.3015.36120,812
9/22/202615.4815.4815.3515.43122,670
9/21/202615.3515.4815.2815.48110,850
9/18/202615.1915.2715.1015.2497,920
9/17/202615.2415.2915.0715.18213,842
9/16/202615.0815.1114.8914.95108,559
9/15/202615.1715.2115.0115.04131,710
9/14/202615.1015.2615.1015.24120,356
9/11/202615.2515.2515.1015.19138,809
9/10/202615.1515.2315.0615.17161,921
9/9/202615.3715.3715.2615.28117,733
9/8/202615.3115.4015.2715.38117,988
9/4/202615.2915.4215.2415.3398,577
9/3/202615.3115.3915.2515.30123,359
9/2/202615.2015.4115.1515.32148,310
9/1/202615.2215.3615.1515.20124,677
8/31/202615.4715.4715.2615.37209,434
8/28/202615.3215.4915.2615.49205,221
8/27/202615.2115.3015.1515.29130,555
8/26/202615.0115.2115.0115.18154,060
8/25/202615.0115.1415.0115.1084,840
8/24/202615.1115.1114.9014.98112,589
8/21/202615.2015.2815.0415.08120,799
8/20/202615.2015.2515.1415.16234,007
8/19/202615.1015.2515.0515.24155,771
8/18/202615.0815.2014.9515.08236,030
8/17/202615.0215.1515.0015.10144,262
8/14/202615.0915.1615.0015.04163,233
8/13/202615.1315.2315.1015.18162,324
8/12/202615.2415.3315.1215.14143,334
8/11/202615.1715.2315.1515.23167,546
8/10/202615.1415.2515.0615.13182,044
8/7/202615.0015.1014.9715.10116,821
8/6/202614.9415.0114.8314.97121,637
8/5/202615.0915.0914.8814.94142,846
8/4/202614.9515.1114.8815.04167,346
8/3/202614.7414.9414.6414.90148,653
7/31/202614.5914.7614.5114.66154,168
7/30/202614.3114.5614.3114.55134,540
7/29/202614.5814.6814.2214.22159,267
7/28/202614.5814.6314.4814.53111,140
7/27/202614.7314.8014.6014.6393,596
7/24/202614.6114.7014.5614.62100,427
7/23/202614.7614.9414.4914.61299,269
7/22/202614.9615.0514.9014.9597,745
7/21/202614.9115.0314.8414.97110,394
7/20/202614.9114.9814.7814.80175,741
7/17/202614.9015.0014.8014.89134,391
7/16/202615.0615.0814.9615.03100,294
7/15/202615.0815.1714.9615.06112,673
7/14/202615.2215.2515.1115.15166,531
7/13/202615.2315.3115.0515.1295,715
7/10/202615.2015.2515.1315.25125,596
7/9/202615.1515.2015.0315.19156,659
7/8/202614.9915.1214.9215.09128,164
7/7/202615.0315.0714.9015.02126,752
7/6/202615.1015.1615.0115.03217,924