IntrinsicIntrinsic
← Scroll for more →

Price Chart — FEDU

DateOpenHighLowCloseVolume
11/10/20267.537.727.067.406,757
11/9/20268.318.317.907.90739
11/6/20267.958.197.567.902,860
11/5/20269.309.468.158.5069,975
11/4/20269.309.359.099.3113,969
11/2/20268.4910.158.4910.151,202
10/30/20269.609.609.609.60216
10/29/202611.0211.0210.0010.304,433
10/28/202610.2012.5910.2011.4921,323
10/27/20269.9010.529.8510.204,231
10/26/202610.1910.7710.0210.034,074
10/19/202610.4810.4810.4810.481,454
10/16/202610.6410.6410.6410.64693
10/15/202611.4211.6010.5311.0014,318
10/14/202611.9811.9811.2511.441,662
10/13/202610.6013.8910.4512.0021,356
10/12/202610.5010.509.609.832,985
10/9/20269.6513.509.6511.1918,607
10/8/20269.0512.009.0510.4116,649
10/7/202611.0013.1910.1010.108,324
10/6/20268.9110.808.4110.4027,012
10/5/20269.359.889.259.883,209
10/2/20269.359.359.359.35346
10/1/20269.059.059.059.05147
9/25/202610.0010.0010.0010.00523
9/24/20269.139.409.139.40325
9/18/20269.6410.229.6410.22287
9/11/202610.0110.0110.0110.01174
9/2/20269.9610.439.9610.432,988
9/1/202610.0010.009.689.68474
8/31/20269.289.869.289.86791
8/27/20269.529.539.529.53684
8/20/20269.799.809.039.801,971
8/18/20269.959.959.809.80810
8/17/20268.429.708.429.201,087
8/14/20268.059.258.059.251,673
8/13/20268.158.507.588.474,161
8/12/20267.597.606.797.543,496
8/11/20268.078.076.916.912,451
8/10/20268.008.007.507.50880
8/6/20267.558.207.558.201,382
8/5/20267.528.967.528.2932,430
8/4/20268.008.008.008.00714
8/3/20267.598.007.598.001,705
7/31/20268.528.558.058.05785
7/30/20268.668.667.777.771,314
7/29/20268.668.668.668.66443
7/28/20268.068.068.068.06241
7/27/20268.798.798.798.79458
7/23/20267.898.127.798.121,932
7/22/20268.658.657.607.601,830
7/21/20268.908.948.498.491,635
7/20/20269.699.699.699.69106
7/8/202610.0410.0410.0410.04464
7/6/202610.0710.0710.0710.07519
7/2/20269.649.649.649.64114
6/23/202610.5010.5010.5010.50330
6/22/202610.3010.3010.2410.29662
6/18/20269.6010.569.6010.38870
6/16/202610.0010.8510.0010.85636
6/8/20269.8710.819.8710.81588
6/4/202610.2510.2510.2510.25581
6/2/202611.0011.0011.0011.00598
6/1/20269.8211.009.8210.91965
5/28/202610.9110.9110.9110.91175
5/27/202610.1110.1110.1110.11415
5/26/202610.7910.7910.7910.79138
5/22/202610.0010.0010.0010.00217
5/21/202611.0011.0011.0011.00233
5/14/202610.5210.5310.3010.301,682
5/13/20269.509.509.509.50773
5/11/202610.3610.3610.3010.30440
5/5/202610.1011.0010.1010.501,481
5/4/202610.5010.5010.5010.501,230
5/1/202610.4210.4210.4210.42232
4/29/202611.0011.0011.0011.00638
4/28/202610.2110.2110.2110.21415
4/27/202610.4710.4710.4710.47111
4/24/20269.589.589.589.58715
4/22/202610.5110.5110.5110.51281
4/17/202610.6510.6510.6510.65436
4/16/202610.3110.3110.1510.15275
4/15/202610.9910.9910.1510.152,339
4/14/202610.5211.0010.5010.991,758
4/2/202611.0011.0011.0011.001,216
3/31/202610.6910.8110.6910.721,492
3/30/202610.7810.789.9710.692,530
3/27/202610.7910.7910.7910.79317
3/25/202610.0110.799.8210.791,949
3/24/202610.5311.0410.3210.575,718