IntrinsicIntrinsic
← Scroll for more →

Price Chart — HAPN

DateOpenHighLowCloseVolume
11/10/202616.0716.2615.4415.671,656,018
11/9/202616.2816.3815.7616.221,466,795
11/6/202616.0916.4715.9015.961,695,996
11/5/202616.7616.8715.6516.182,135,213
11/4/202616.1016.7315.9216.692,578,087
11/3/202615.6815.7115.4415.591,588,138
11/2/202615.7516.0715.5415.571,791,638
10/30/202615.8515.8515.2115.532,448,043
10/29/202615.0316.0614.4916.045,395,213
10/28/202614.3714.6114.1114.343,293,637
10/27/202613.9814.4213.8914.324,158,868
10/26/202614.0714.2513.7313.773,381,231
10/23/202614.2214.4513.8814.094,050,030
10/22/202614.5314.8914.4514.513,275,165
10/21/202614.6914.9014.5514.723,914,436
10/20/202614.3014.8114.2714.582,897,253
10/19/202614.5114.7114.2414.291,460,507
10/16/202614.6814.8214.2314.491,176,936
10/15/202614.1814.6814.0414.671,965,857
10/14/202614.5714.6813.9114.182,316,949
10/13/202614.9315.0714.4914.822,220,965
10/12/202615.1815.3014.8914.932,437,660
10/9/202615.3815.3815.0715.172,371,630
10/8/202614.9415.3714.7715.333,464,770
10/7/202615.2615.3214.8115.162,100,591
10/6/202615.6115.6815.2915.351,149,124
10/5/202615.4815.6815.3515.461,057,879
10/2/202615.7815.8715.2815.381,665,403
10/1/202614.7715.4314.5815.402,714,873
9/30/202614.9814.9814.5614.781,286,234
9/29/202615.0215.2414.7914.922,702,806
9/28/202614.8815.0414.6114.901,616,652
9/25/202615.4315.5614.9415.032,185,261
9/24/202615.1715.3814.9715.351,683,338
9/23/202615.8915.8915.0915.151,976,366
9/22/202616.5116.5215.9616.011,662,873
9/21/202616.1616.4416.1016.20848,396
9/18/202616.0116.2616.0116.182,216,801
9/17/202616.6116.6115.9716.162,030,031
9/16/202616.4216.4515.9616.261,284,546
9/15/202616.6816.7116.2516.412,051,229
9/14/202616.6616.8516.6216.711,701,132
9/11/202617.0017.1516.7016.801,463,364
9/10/202616.6716.8216.5016.70836,025
9/9/202617.3817.3816.7516.831,015,163
9/8/202617.6217.7517.2917.491,146,176
9/4/202617.4117.7817.3417.75809,675
9/3/202617.5617.8817.3717.58997,007
9/2/202616.8017.5516.8017.36744,667
9/1/202617.2817.5416.6616.771,358,655
8/31/202617.7017.7617.3417.581,048,577
8/28/202618.5018.5817.8417.891,023,087
8/27/202618.4218.5618.1718.45750,443
8/26/202618.2618.4118.1118.36751,606
8/25/202618.4518.5218.1618.26995,148
8/24/202618.3018.6218.2418.251,287,227
8/21/202618.2118.4818.1518.42732,796
8/20/202618.5218.5217.7817.971,371,251
8/19/202618.6718.8418.4018.561,601,654
8/18/202618.9119.0618.5318.57927,427
8/17/202619.5819.6718.9019.19917,299
8/14/202619.6519.8819.5519.57853,715
8/13/202619.7619.8619.4019.651,015,547
8/12/202619.4419.6619.1719.491,245,649
8/11/202619.6419.9219.1819.23598,943
8/10/202619.2319.6319.1619.44926,844
8/7/202619.7619.9419.3319.371,137,335
8/6/202620.2220.5119.6419.711,259,272
8/5/202621.0021.0220.2520.421,749,620
8/4/202620.5921.2520.4620.882,050,384
8/3/202619.2720.6619.1520.441,955,276
7/31/202619.4119.6219.0519.141,241,474
7/30/202618.7719.4218.6719.331,093,243
7/29/202618.7318.9818.2618.532,103,261
7/28/202619.5519.5518.2318.953,474,989
7/27/202618.2918.9418.1818.754,141,056
7/24/202618.0918.6717.9518.061,311,591
7/23/202618.6018.6017.9317.981,294,814
7/22/202619.2219.2218.7818.81869,433
7/21/202619.0919.2618.9119.251,657,285
7/20/202619.3119.5718.9319.091,255,035
7/17/202619.1619.6118.7519.231,493,719
7/16/202620.0520.2019.6219.711,158,535
7/15/202620.0020.2819.7520.061,625,036
7/14/202619.7420.1519.6619.95996,822
7/13/202620.3520.4019.5019.611,211,740
7/10/202620.2520.6620.0920.351,038,167
7/9/202618.9320.1418.8820.101,078,311
7/8/202619.2819.3418.5818.781,608,910
7/7/202619.6720.1019.3919.492,224,297