IntrinsicIntrinsic
← Scroll for more →

Price Chart — MDBH

DateOpenHighLowCloseVolume
11/10/20261.501.501.501.501,083
11/9/20261.641.641.501.503,566
11/6/20261.551.801.501.555,094
11/5/20261.581.581.501.50820
11/4/20261.441.551.441.55544
11/3/20261.241.481.241.438,895
11/2/20261.661.660.891.2413,384
10/30/20261.311.701.311.704,107
10/29/20261.811.811.811.811,773
10/28/20261.711.791.601.6513,887
10/27/20261.561.901.561.753,717
10/26/20261.551.551.551.551,798
10/23/20261.721.721.721.72780
10/22/20261.761.761.751.751,840
10/21/20261.761.841.761.796,837
10/20/20261.921.921.921.92631
10/19/20261.951.981.951.983,592
10/16/20261.771.771.771.771,129
10/15/20261.991.991.751.758,280
10/13/20262.052.051.861.9717,235
10/12/20262.002.052.002.021,398
10/8/20262.012.052.002.051,311
10/7/20262.022.162.002.009,839
10/6/20262.102.102.072.096,563
10/5/20262.392.422.022.2216,910
10/2/20262.412.442.392.404,451
10/1/20262.402.442.392.442,080
9/30/20262.382.612.382.61893
9/28/20262.662.662.562.572,833
9/25/20262.502.502.462.464,143
9/24/20262.552.582.502.581,781
9/23/20262.602.602.502.501,655
9/22/20262.632.632.632.63299
9/21/20262.672.672.672.67810
9/17/20262.672.702.602.611,207
9/15/20262.672.672.672.67266
9/14/20262.772.772.572.571,221
9/11/20262.802.802.552.557,178
9/10/20262.802.842.802.843,570
9/9/20263.053.052.802.804,207
9/8/20262.802.882.802.852,162
9/4/20262.882.942.872.936,902
9/3/20262.952.952.952.95681
9/2/20262.883.022.882.953,898
9/1/20262.942.942.852.85224
8/31/20263.073.072.872.943,216
8/28/20262.862.962.862.952,243
8/27/20262.833.042.832.903,850
8/26/20263.043.043.043.04163
8/25/20263.153.153.133.13691
8/24/20263.193.192.883.19648
8/21/20262.933.032.933.031,117
8/20/20263.063.173.063.17625
8/19/20262.873.062.873.061,693
8/18/20262.912.912.862.862,471
8/17/20263.003.002.862.942,078
8/14/20263.023.022.982.981,347
8/13/20263.043.042.963.0210,915
8/12/20263.023.053.023.032,634
8/11/20263.073.073.073.07262
8/10/20262.993.062.982.985,946
8/7/20263.233.232.922.921,440
8/6/20263.043.042.992.994,214
8/5/20263.103.103.103.10352
8/4/20262.853.142.853.141,457
8/3/20263.103.263.073.083,036
7/30/20263.063.063.063.061,940
7/29/20263.053.053.053.052,493
7/28/20263.213.213.053.052,911
7/27/20263.053.093.053.081,830
7/24/20263.203.203.203.20286
7/23/20263.233.263.133.201,568
7/22/20263.173.173.133.131,858
7/21/20263.053.053.053.051,169
7/20/20263.173.263.063.261,367
7/17/20263.253.263.253.26877
7/13/20263.183.423.183.42929
7/10/20263.503.503.333.492,411
7/8/20263.323.403.323.402,874
7/6/20263.283.283.283.28895
7/2/20263.353.353.353.35355
7/1/20263.293.523.293.352,516
6/30/20263.473.503.253.5010,213
6/29/20263.053.213.053.1713,554
6/26/20262.793.102.793.0914,373
6/25/20262.753.002.752.751,985
6/24/20262.882.882.772.77572
6/23/20262.802.862.782.863,972
6/22/20262.502.782.502.787,140
6/18/20262.952.952.952.951,263