IntrinsicIntrinsic
← Scroll for more →

Price Chart — NMT

DateOpenHighLowCloseVolume
11/10/202610.2810.2810.1010.1349,031
11/9/202610.2710.4010.1910.2948,482
11/6/202610.1710.3210.1510.2228,613
11/5/202610.1810.2110.0510.0848,262
11/4/202610.0910.1910.0810.1631,780
11/3/202610.1410.149.9510.0448,264
11/2/202610.1510.2410.0510.0763,032
10/30/202610.1010.1510.0810.1230,590
10/29/20269.9710.139.9710.0853,760
10/28/202610.0310.049.959.9723,916
10/27/202610.0510.099.9710.0123,127
10/26/20269.9010.039.829.9842,803
10/23/20269.9010.059.709.8167,926
10/22/202610.0710.149.849.9588,959
10/21/202610.1510.159.969.9847,814
10/20/202610.1210.1210.0510.1051,830
10/19/202610.1010.1310.0710.0919,729
10/16/202610.1410.1510.0610.1332,221
10/15/202610.2010.2010.0510.1230,647
10/14/202610.1910.2210.0310.0658,696
10/13/202610.1810.3810.1810.2266,104
10/12/202610.2410.2410.1110.1840,293
10/9/202610.1810.2410.1510.1856,799
10/8/202610.1610.2410.0510.1928,202
10/7/202610.1510.2810.1010.1645,433
10/6/202610.1410.2510.0210.1732,065
10/5/202610.2910.2910.1510.1537,843
10/2/202610.5810.5810.0210.30109,367
10/1/202610.5010.6810.3910.4934,105
9/30/202610.2210.5710.2210.3931,329
9/29/202610.3010.4210.2010.2645,611
9/28/202610.4510.4510.0210.2362,706
9/25/202610.5010.7410.3010.37239,659
9/24/202611.0011.0310.9111.0135,648
9/23/202611.0811.3510.9211.0143,766
9/22/202611.2711.2711.1011.1910,986
9/21/202611.2311.3811.1211.1232,207
9/18/202611.0811.4011.0811.1735,481
9/17/202611.1411.1410.9711.0821,203
9/16/202611.1511.2010.9211.1468,135
9/15/202611.1911.3511.1211.1520,077
9/14/202611.5311.5311.1411.2466,543
9/11/202611.5811.7011.5011.5339,923
9/10/202612.0212.1311.5111.6551,044
9/9/202612.1212.2812.1012.1953,098
9/8/202612.2712.3012.0512.1231,627
9/4/202612.3512.3812.3012.386,542
9/3/202612.1612.4112.1612.3538,123
9/2/202612.2312.4012.0512.3126,707
9/1/202612.6312.6312.2612.3040,559
8/31/202612.6612.6612.4212.596,866
8/28/202612.6612.6912.4912.5611,896
8/27/202612.5912.6312.4712.5912,779
8/26/202612.6112.6112.5012.5522,433
8/25/202612.5812.7312.4512.739,809
8/24/202612.4912.5812.4812.495,905
8/21/202612.4912.5712.4812.486,120
8/20/202612.4712.4912.4512.4715,811
8/19/202612.4312.5012.4312.4718,561
8/18/202612.5212.5212.4112.4118,238
8/17/202612.6012.6312.5312.532,312
8/14/202612.6012.7112.6012.657,613
8/13/202612.6712.7212.6512.658,372
8/12/202612.6512.6812.6512.6612,035
8/11/202612.6212.6812.5612.6715,852
8/10/202612.5412.6212.5412.5911,310
8/7/202612.6412.7312.6112.616,680
8/6/202612.6412.6412.5412.577,440
8/5/202612.6312.7612.4412.5720,450
8/4/202612.6212.7512.6212.6511,074
8/3/202612.5712.6412.5112.5416,478
7/31/202612.5912.6812.4212.6617,368
7/30/202612.4812.7012.4812.587,844
7/29/202612.8212.9012.3612.4110,664
7/28/202612.7312.7412.7212.745,306
7/27/202612.7812.8412.6512.7623,820
7/24/202612.7312.7812.7112.742,803
7/23/202612.7712.7812.7112.7819,214
7/22/202612.7512.7512.6612.7336,859
7/21/202612.7812.7812.6512.7155,119
7/20/202612.6412.7812.5312.74127,719
7/17/202612.6012.6612.4912.5522,281
7/16/202612.6412.7212.6312.633,120
7/15/202612.6812.6812.6012.625,709
7/14/202612.7512.7512.6812.7222,198
7/13/202612.7812.7812.6512.7819,080
7/10/202612.8012.8012.5612.8033,531
7/9/202612.7112.8212.6112.7028,574
7/8/202612.8012.8012.6012.7017,552
7/7/202612.9012.9012.7512.8711,566