IntrinsicIntrinsic
← Scroll for more →

Price Chart — NSTS

DateOpenHighLowCloseVolume
9/30/202614.1914.2814.1614.26102,744
9/29/202614.1314.1914.1314.1923,166
9/28/202614.1614.1614.1314.134,593
9/25/202614.1514.1614.1014.1221,236
9/24/202614.1514.1514.1114.114,905
9/23/202614.1614.1714.1414.156,907
9/22/202614.1214.1614.1214.168,601
9/21/202614.0914.1014.0714.102,615
9/18/202614.0714.1014.0614.0620,111
9/17/202614.0614.1014.0414.1031,852
9/16/202614.0614.0614.0614.063,779
9/15/202614.0914.1014.0214.0634,603
9/14/202614.1014.1014.0714.086,864
9/11/202614.1314.1314.0614.1152,190
9/10/202614.1514.1514.1114.127,344
9/9/202614.1914.1914.1114.132,428
9/8/202614.0814.1414.0114.143,460
9/4/202614.0014.0513.9914.0529,431
9/3/202614.0214.0314.0014.0212,671
9/2/202614.0114.0313.9914.0022,646
9/1/202614.0214.0413.9713.9935,018
8/31/202614.0514.0513.9913.994,314
8/28/202614.0514.0513.9913.9916,576
8/27/202613.9914.0313.9914.033,703
8/26/202614.0014.0213.9713.9924,728
8/25/202613.9714.0113.9714.001,296
8/24/202614.0014.0013.9813.98668
8/21/202614.0014.0313.9913.995,653
8/20/202613.9214.0413.9014.0415,465
8/19/202613.9013.9013.9013.90792
8/18/202613.9013.9013.8813.903,212
8/17/202613.8913.8913.8413.893,546
8/14/202613.8613.8613.8613.86553
8/13/202613.8113.8313.8113.8212,865
8/12/202613.8213.8213.8113.824,908
8/11/202613.8013.8113.8013.811,766
8/10/202613.8113.8113.8013.801,769
8/7/202613.7913.8113.7913.808,910
8/6/202613.8013.8113.8013.81756
8/5/202613.8213.8213.7913.8114,551
8/4/202613.8113.8113.8013.803,690
8/3/202613.8113.8113.8013.801,122
7/31/202613.8013.8113.7913.796,653
7/30/202613.8013.8213.8013.8211,289
7/29/202613.8013.8013.7913.7910,881
7/28/202613.8013.8113.7813.8021,455
7/27/202613.8013.8113.8013.81470
7/24/202613.8013.8013.8013.80345
7/23/202613.8013.8013.8013.80929
7/22/202613.8013.8113.8013.8128,369
7/21/202613.7913.8013.7913.795,988
7/20/202613.8113.8113.8013.8019,583
7/17/202613.8113.8113.8113.81278
7/16/202613.7913.7913.7913.791,227
7/15/202613.7913.8013.7913.808,243
7/14/202613.7913.8013.7813.7914,329
7/13/202613.7613.7813.7613.785,310
7/10/202613.7813.7913.7613.788,764
7/9/202613.7913.7913.7913.792,748
7/8/202613.8013.8013.7813.781,237
7/7/202613.7713.7813.7713.785,499
7/6/202613.7713.7813.7713.783,088
7/2/202613.7813.7813.7713.7717,830
7/1/202613.7213.7813.7213.781,614
6/30/202613.7813.7813.7613.7621,041
6/29/202613.7613.7813.7613.782,419
6/26/202613.7713.7813.7613.787,993
6/25/202613.7613.7613.7513.75692
6/24/202613.7413.7713.7413.765,427
6/23/202613.7413.7513.7413.745,057
6/22/202613.7413.7513.7013.7424,115
6/18/202613.7513.7513.6813.7446,612
6/17/202613.7513.7513.7413.7512,859
6/16/202613.7813.7813.7513.774,192
6/15/202613.7813.7813.7213.7512,681
6/12/202613.7313.7813.7213.773,541
6/11/202613.7413.7413.7213.736,787
6/10/202613.7213.7313.7113.727,727
6/9/202613.7413.7413.7113.721,272
6/8/202613.6013.7413.6013.7329,064
6/5/202613.6813.7213.6513.7231,803
6/4/202613.7113.7313.6713.6814,828
6/3/202613.6713.6913.6513.6516,270
6/2/202613.6713.7513.6713.7122,065
6/1/202613.7713.7713.7513.751,137
5/29/202613.7413.7713.7413.773,096
5/28/202613.7413.7713.7413.7715,433
5/27/202613.7813.7813.7413.778,031
5/26/202613.7213.8113.7213.775,591
5/22/202613.7313.8413.7013.8450,079