IntrinsicIntrinsic
← Scroll for more →

Price Chart — RQI

DateOpenHighLowCloseVolume
11/4/202611.7712.0311.7712.01621,599
11/3/202611.6911.6911.5311.63399,277
11/2/202611.5711.7211.5211.71620,280
10/30/202611.4511.5211.3811.45732,347
10/29/202611.2511.4311.2511.371,185,280
10/28/202611.3511.3511.1211.20433,327
10/27/202611.4111.4711.3111.34374,423
10/26/202611.3511.4911.3311.44560,238
10/23/202611.4011.4511.2211.31525,352
10/22/202611.0411.2911.0211.29502,444
10/21/202611.3011.3711.1111.11443,659
10/20/202611.0911.3111.0911.27671,449
10/19/202611.1511.1911.0111.05443,428
10/16/202611.1911.2811.1511.20467,839
10/15/202611.0711.1911.0711.15678,148
10/14/202610.9611.0210.8710.981,021,491
10/13/202611.2311.2610.9611.032,536,497
10/12/202611.2711.2811.2011.23864,444
10/9/202611.1911.3211.0711.23726,801
10/8/202610.9811.1210.8811.12765,684
10/7/202611.0611.0710.9510.96501,908
10/6/202610.9511.1310.9311.08727,033
10/5/202611.0611.0710.9110.93853,529
10/2/202610.9111.1210.9111.061,304,743
10/1/202610.9010.9610.8110.85952,255
9/30/202611.1511.1810.9010.90899,698
9/29/202611.0611.1410.9911.07753,130
9/28/202611.1211.1711.0011.00756,289
9/25/202611.2211.3011.0811.17498,651
9/24/202611.3511.4011.1611.161,080,678
9/23/202611.5211.5211.3511.35515,201
9/22/202611.6211.6211.5311.54544,295
9/21/202611.3711.5711.3711.57531,904
9/18/202611.4811.4811.3611.37454,469
9/17/202611.5511.5811.4511.47687,430
9/16/202611.5111.6211.3811.42846,072
9/15/202611.6711.7111.5011.53926,167
9/14/202611.8412.1011.6911.69675,219
9/11/202611.7411.8911.7411.81763,900
9/10/202611.8311.9311.6711.731,164,523
9/9/202612.0112.0411.8811.88535,189
9/8/202612.0312.0911.9812.02388,539
9/4/202612.1512.2312.1112.11524,577
9/3/202612.1412.2012.1312.17379,863
9/2/202612.1612.1612.0012.11460,275
9/1/202612.1512.2612.0612.16998,084
8/31/202612.3012.3012.1512.15728,430
8/28/202612.3312.3512.2912.30637,596
8/27/202612.4012.4012.3012.33389,008
8/26/202612.4112.4612.4012.41392,312
8/25/202612.3712.4412.3412.41429,576
8/24/202612.3812.4512.3212.35417,504
8/21/202612.4512.4512.3612.38335,533
8/20/202612.3512.4912.3312.34713,532
8/19/202612.4212.4512.3412.41379,108
8/18/202612.3812.4812.3112.31385,140
8/17/202612.4212.4512.3512.35486,180
8/14/202612.5412.5712.4512.50447,184
8/13/202612.3512.5312.3412.50547,008
8/12/202612.3312.4012.3012.31523,617
8/11/202612.3412.3512.2512.31463,663
8/10/202612.5012.6012.3812.43553,159
8/7/202612.6012.6412.5212.52314,843
8/6/202612.6112.6112.4812.56391,562
8/5/202612.6212.6212.4612.57425,452
8/4/202612.5612.6012.3912.56522,991
8/3/202612.6812.6812.5412.55607,773
7/31/202612.6212.6212.4912.58675,926
7/30/202612.8112.8112.4612.57644,002
7/29/202612.7012.7712.6412.68492,958
7/28/202612.7512.8112.7012.72578,020
7/27/202612.6712.7312.6112.66576,187
7/24/202612.3212.6312.3012.63984,390
7/23/202612.3512.4212.2412.33627,101
7/22/202612.4412.4812.4112.42424,605
7/21/202612.3912.4712.3712.47406,286
7/20/202612.4212.4712.3612.39820,027
7/17/202612.3612.4612.2512.371,991,939
7/16/202612.2512.4312.2512.40959,326
7/15/202612.1612.2712.1112.212,277,523
7/14/202612.2212.2512.1712.201,548,775
7/13/202612.1512.2912.1512.22923,874
7/10/202612.2212.2612.1112.22588,832
7/9/202612.2112.2912.1912.21522,335
7/8/202612.3412.3412.1812.20782,956
7/7/202612.2312.4012.2012.351,162,086
7/6/202612.4012.4112.2312.23909,230
7/2/202612.3412.5012.2912.50716,225
7/1/202612.3012.3912.2312.34773,035
6/30/202612.5012.5912.3112.31966,839