← Scroll for more →
Price Chart — SUMA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/28/2026 | 9.98 | 10.02 | 9.96 | 9.99 | 12,559 |
| 10/15/2026 | 9.98 | 9.98 | 9.98 | 9.98 | 116 |
| 10/14/2026 | 9.97 | 9.97 | 9.96 | 9.96 | 300,322 |
| 10/9/2026 | 9.96 | 9.96 | 9.96 | 9.96 | 1,780 |
| 10/8/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 7,591 |
| 10/7/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 112 |
| 9/23/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 61,394 |
| 9/21/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 106 |
| 9/17/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 175 |
| 9/14/2026 | 9.96 | 9.96 | 9.96 | 9.96 | 6,104 |
| 9/10/2026 | 9.96 | 9.96 | 9.94 | 9.94 | 2,463 |
| 9/8/2026 | 9.97 | 9.97 | 9.97 | 9.97 | 468 |
| 9/1/2026 | 9.97 | 9.97 | 9.92 | 9.93 | 809 |
| 8/25/2026 | 9.91 | 9.91 | 9.90 | 9.90 | 199,723 |
| 8/18/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 121 |
| 8/17/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 408 |
| 8/14/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 213 |
| 8/12/2026 | 9.95 | 9.95 | 9.95 | 9.95 | 159 |
| 8/3/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 1,850 |
| 7/31/2026 | 9.92 | 9.92 | 9.87 | 9.88 | 638 |
| 7/30/2026 | 9.92 | 9.92 | 9.91 | 9.91 | 2,952 |
| 7/29/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 1,443 |
| 7/28/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 1,478 |
| 7/15/2026 | 9.92 | 9.95 | 9.92 | 9.95 | 7,030 |
| 7/14/2026 | 9.92 | 9.92 | 9.92 | 9.92 | 193 |
| 7/13/2026 | 9.91 | 9.93 | 9.91 | 9.93 | 22,087 |
| 7/10/2026 | 9.93 | 9.93 | 9.93 | 9.93 | 339 |
| 7/9/2026 | 9.94 | 9.94 | 9.94 | 9.94 | 2,669 |
| 7/8/2026 | 9.94 | 9.94 | 9.94 | 9.94 | 429 |
| 7/7/2026 | 9.94 | 9.95 | 9.94 | 9.95 | 27,146 |
| 7/6/2026 | 9.92 | 9.93 | 9.92 | 9.93 | 38,880 |
| 7/2/2026 | 9.89 | 9.94 | 9.89 | 9.94 | 19,918 |
| 7/1/2026 | 9.90 | 9.93 | 9.90 | 9.93 | 25,219 |
| 6/30/2026 | 9.88 | 9.89 | 9.88 | 9.89 | 160,065 |
| 6/29/2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1,048 |
| 6/25/2026 | 9.87 | 9.87 | 9.87 | 9.87 | 96,532 |
| 6/24/2026 | 9.90 | 9.90 | 9.88 | 9.88 | 50,524 |
| 6/23/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 154,805 |
| 6/18/2026 | 9.88 | 9.88 | 9.88 | 9.88 | 7,655 |
| 6/17/2026 | 9.87 | 9.87 | 9.86 | 9.87 | 50,222 |
| 6/11/2026 | 9.85 | 9.85 | 9.85 | 9.85 | 560 |
| 6/10/2026 | 9.86 | 9.87 | 9.85 | 9.85 | 5,653 |
| 6/9/2026 | 9.87 | 9.87 | 9.86 | 9.86 | 126,324 |
| 6/4/2026 | 9.85 | 9.88 | 9.85 | 9.86 | 39,504 |
| 6/3/2026 | 9.86 | 9.86 | 9.85 | 9.85 | 4,660 |
| 6/2/2026 | 9.85 | 9.86 | 9.85 | 9.85 | 421,901 |
| 6/1/2026 | 9.85 | 9.85 | 9.85 | 9.85 | 6,032 |
| 5/29/2026 | 9.85 | 9.86 | 9.85 | 9.86 | 27,920 |
| 5/28/2026 | 9.83 | 9.85 | 9.83 | 9.85 | 20,264 |
| 5/27/2026 | 9.84 | 9.84 | 9.83 | 9.84 | 33,601 |
| 5/26/2026 | 9.83 | 9.84 | 9.83 | 9.84 | 12,572 |
| 5/22/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 5,336 |
| 5/21/2026 | 9.83 | 9.84 | 9.83 | 9.84 | 28,495 |
| 5/20/2026 | 9.83 | 9.85 | 9.83 | 9.85 | 6,058 |
| 5/19/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 2,130 |
| 5/18/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 15,040 |
| 5/15/2026 | 9.84 | 9.85 | 9.84 | 9.84 | 64,483 |
| 5/14/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 5,151 |
| 5/13/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 16,370 |
| 5/12/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 92,974 |
| 5/11/2026 | 9.84 | 9.84 | 9.83 | 9.83 | 11,353 |
| 5/7/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 1,762 |
| 5/6/2026 | 9.83 | 9.84 | 9.83 | 9.83 | 3,485 |
| 5/5/2026 | 9.83 | 9.83 | 9.83 | 9.83 | 10,874 |
| 5/4/2026 | 9.85 | 9.85 | 9.83 | 9.83 | 7,392 |
| 4/30/2026 | 9.85 | 9.85 | 9.85 | 9.85 | 255 |
| 4/28/2026 | 9.86 | 9.86 | 9.86 | 9.86 | 505 |
| 4/27/2026 | 9.87 | 9.87 | 9.87 | 9.87 | 1,182 |
| 4/24/2026 | 9.88 | 9.88 | 9.86 | 9.86 | 3,104 |
| 4/22/2026 | 9.91 | 9.91 | 9.85 | 9.86 | 5,105 |
| 4/21/2026 | 9.94 | 9.94 | 9.85 | 9.88 | 3,008 |
| 4/20/2026 | 9.90 | 9.95 | 9.84 | 9.95 | 10,517 |