← Scroll for more →
Price Chart — UDMY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/8/2026 | 4.97 | 4.97 | 4.59 | 4.63 | 2,372,691 |
| 5/7/2026 | 4.83 | 5.04 | 4.79 | 5.03 | 1,698,817 |
| 5/6/2026 | 4.74 | 4.89 | 4.71 | 4.80 | 723,221 |
| 5/5/2026 | 4.67 | 4.77 | 4.61 | 4.74 | 577,639 |
| 5/4/2026 | 4.88 | 4.91 | 4.66 | 4.67 | 716,748 |
| 5/1/2026 | 4.78 | 5.02 | 4.78 | 4.93 | 1,084,706 |
| 4/30/2026 | 4.87 | 4.87 | 4.70 | 4.74 | 1,301,600 |
| 4/29/2026 | 5.07 | 5.08 | 4.79 | 4.86 | 951,965 |
| 4/28/2026 | 4.64 | 5.17 | 4.63 | 5.17 | 2,109,102 |
| 4/27/2026 | 4.19 | 4.62 | 4.19 | 4.61 | 1,300,481 |
| 4/24/2026 | 4.20 | 4.41 | 4.02 | 4.25 | 4,951,276 |
| 4/23/2026 | 4.84 | 4.84 | 4.55 | 4.73 | 1,493,024 |
| 4/22/2026 | 5.08 | 5.11 | 4.79 | 4.92 | 2,355,292 |
| 4/21/2026 | 5.20 | 5.33 | 5.04 | 5.06 | 1,029,221 |
| 4/20/2026 | 5.02 | 5.22 | 5.01 | 5.21 | 1,104,863 |
| 4/17/2026 | 5.23 | 5.23 | 5.06 | 5.07 | 1,186,110 |
| 4/16/2026 | 4.90 | 5.16 | 4.90 | 5.14 | 910,901 |
| 4/15/2026 | 4.75 | 4.99 | 4.75 | 4.91 | 1,205,598 |
| 4/14/2026 | 4.61 | 4.84 | 4.58 | 4.75 | 2,148,446 |
| 4/13/2026 | 4.28 | 4.62 | 4.24 | 4.61 | 2,855,116 |
| 4/10/2026 | 4.47 | 4.50 | 4.18 | 4.29 | 1,292,174 |
| 4/9/2026 | 4.45 | 4.54 | 4.38 | 4.47 | 1,884,042 |
| 4/8/2026 | 5.01 | 5.06 | 4.46 | 4.46 | 1,653,843 |
| 4/7/2026 | 4.75 | 4.87 | 4.71 | 4.82 | 1,755,275 |
| 4/6/2026 | 4.65 | 4.82 | 4.65 | 4.80 | 739,650 |
| 4/2/2026 | 4.55 | 4.70 | 4.52 | 4.68 | 730,954 |
| 4/1/2026 | 4.65 | 4.73 | 4.54 | 4.63 | 609,299 |
| 3/31/2026 | 4.63 | 4.75 | 4.61 | 4.62 | 1,106,466 |
| 3/30/2026 | 4.44 | 4.63 | 4.41 | 4.56 | 1,035,009 |
| 3/27/2026 | 4.56 | 4.58 | 4.36 | 4.36 | 1,242,713 |
| 3/26/2026 | 4.62 | 4.78 | 4.58 | 4.63 | 976,109 |
| 3/25/2026 | 4.57 | 4.74 | 4.56 | 4.64 | 2,358,150 |
| 3/24/2026 | 4.69 | 4.70 | 4.49 | 4.49 | 1,882,375 |
| 3/23/2026 | 4.77 | 4.82 | 4.63 | 4.75 | 1,408,394 |
| 3/20/2026 | 4.71 | 4.71 | 4.58 | 4.65 | 2,493,412 |
| 3/19/2026 | 4.55 | 4.81 | 4.53 | 4.75 | 1,506,203 |
| 3/18/2026 | 4.71 | 4.77 | 4.61 | 4.64 | 2,030,115 |
| 3/17/2026 | 4.75 | 5.02 | 4.75 | 4.79 | 940,191 |
| 3/16/2026 | 4.77 | 4.90 | 4.70 | 4.78 | 1,216,179 |
| 3/13/2026 | 4.69 | 4.87 | 4.68 | 4.77 | 1,287,369 |
| 3/12/2026 | 4.73 | 4.82 | 4.61 | 4.69 | 2,629,649 |
| 3/11/2026 | 4.71 | 4.84 | 4.70 | 4.78 | 1,453,935 |
| 3/10/2026 | 4.80 | 4.83 | 4.66 | 4.76 | 1,850,997 |
| 3/9/2026 | 4.80 | 4.90 | 4.60 | 4.86 | 1,291,252 |
| 3/6/2026 | 4.79 | 4.92 | 4.73 | 4.87 | 1,068,302 |
| 3/5/2026 | 5.10 | 5.20 | 4.79 | 4.87 | 1,684,788 |
| 3/4/2026 | 4.91 | 5.25 | 4.91 | 5.16 | 1,543,435 |
| 3/3/2026 | 4.89 | 5.04 | 4.86 | 4.93 | 1,802,783 |
| 3/2/2026 | 4.88 | 5.11 | 4.88 | 5.02 | 1,867,582 |
| 2/27/2026 | 5.15 | 5.25 | 4.94 | 5.03 | 2,619,066 |
| 2/26/2026 | 5.14 | 5.41 | 5.14 | 5.26 | 1,893,162 |
| 2/25/2026 | 4.86 | 5.15 | 4.86 | 5.13 | 2,328,751 |
| 2/24/2026 | 4.70 | 4.93 | 4.67 | 4.91 | 3,370,035 |
| 2/23/2026 | 4.77 | 4.77 | 4.59 | 4.69 | 1,720,458 |
| 2/20/2026 | 4.84 | 4.92 | 4.71 | 4.78 | 1,326,820 |
| 2/19/2026 | 4.74 | 4.89 | 4.65 | 4.85 | 2,486,819 |
| 2/18/2026 | 4.77 | 4.83 | 4.66 | 4.78 | 1,571,800 |
| 2/17/2026 | 4.66 | 4.93 | 4.60 | 4.85 | 2,477,658 |
| 2/13/2026 | 4.63 | 4.75 | 4.52 | 4.70 | 2,262,698 |
| 2/12/2026 | 4.56 | 4.67 | 4.44 | 4.62 | 2,756,292 |
| 2/11/2026 | 4.86 | 4.95 | 4.50 | 4.58 | 3,634,711 |
| 2/10/2026 | 4.71 | 4.87 | 4.63 | 4.70 | 2,126,154 |
| 2/9/2026 | 4.66 | 4.76 | 4.35 | 4.73 | 1,998,854 |
| 2/6/2026 | 4.97 | 5.05 | 4.57 | 4.69 | 4,955,000 |
| 2/5/2026 | 4.80 | 4.86 | 4.69 | 4.69 | 2,967,395 |
| 2/4/2026 | 4.60 | 4.83 | 4.52 | 4.82 | 2,759,655 |
| 2/3/2026 | 4.92 | 4.92 | 4.54 | 4.62 | 3,800,435 |
| 2/2/2026 | 4.80 | 5.01 | 4.73 | 4.94 | 3,662,327 |
| 1/30/2026 | 4.84 | 4.89 | 4.77 | 4.81 | 2,463,780 |
| 1/29/2026 | 4.87 | 4.92 | 4.75 | 4.85 | 2,052,117 |
| 1/28/2026 | 4.92 | 5.01 | 4.85 | 4.89 | 1,431,317 |
| 1/27/2026 | 5.00 | 5.00 | 4.83 | 4.88 | 1,060,655 |
| 1/26/2026 | 5.06 | 5.11 | 4.97 | 4.99 | 1,135,134 |
| 1/23/2026 | 5.04 | 5.23 | 5.03 | 5.10 | 1,730,506 |
| 1/22/2026 | 4.98 | 5.16 | 4.98 | 5.09 | 1,267,033 |
| 1/21/2026 | 4.97 | 5.07 | 4.92 | 4.98 | 1,683,834 |
| 1/20/2026 | 4.89 | 5.01 | 4.88 | 4.97 | 1,741,431 |
| 1/16/2026 | 5.11 | 5.13 | 4.99 | 5.01 | 1,901,225 |
| 1/15/2026 | 5.17 | 5.29 | 5.09 | 5.14 | 1,992,376 |
| 1/14/2026 | 5.10 | 5.26 | 5.03 | 5.19 | 2,206,987 |
| 1/13/2026 | 5.70 | 5.75 | 5.12 | 5.12 | 2,793,770 |
| 1/12/2026 | 5.70 | 5.95 | 5.69 | 5.82 | 1,716,926 |
| 1/9/2026 | 5.83 | 5.88 | 5.65 | 5.78 | 1,231,246 |
| 1/8/2026 | 5.76 | 5.90 | 5.68 | 5.80 | 1,618,029 |
| 1/7/2026 | 5.71 | 6.04 | 5.70 | 5.85 | 1,844,703 |
| 1/6/2026 | 5.53 | 5.73 | 5.49 | 5.72 | 1,861,577 |
| 1/5/2026 | 5.55 | 5.67 | 5.48 | 5.56 | 1,943,834 |
| 1/2/2026 | 5.85 | 5.93 | 5.56 | 5.57 | 1,996,405 |
| 12/31/2025 | 5.71 | 5.92 | 5.70 | 5.85 | 2,399,378 |
| 12/30/2025 | 5.84 | 5.86 | 5.75 | 5.76 | 2,852,945 |