IntrinsicIntrinsic
← Scroll for more →

Price Chart — YJ

DateOpenHighLowCloseVolume
11/9/20261.111.271.101.2147,276
11/6/20261.101.141.101.1218,875
11/5/20261.141.171.101.1282,544
11/4/20261.201.211.131.1317,862
11/3/20261.191.251.191.2110,393
11/2/20261.191.251.181.1933,930
10/30/20261.191.251.131.1990,112
10/29/20261.231.281.221.2316,785
10/28/20261.211.281.211.2532,395
10/27/20261.231.281.221.2721,603
10/26/20261.291.301.221.2379,330
10/23/20261.361.361.261.30371,355
10/22/20261.421.461.351.3735,961
10/21/20261.471.521.421.4559,845
10/20/20261.431.541.411.5037,218
10/19/20261.481.581.471.4864,629
10/16/20261.521.621.381.4989,124
10/15/20261.481.691.481.52155,599
10/14/20261.892.001.601.61666,247
10/13/20262.572.581.832.0725,137,892
10/12/20261.731.921.731.89110,404
10/9/20261.691.871.611.7975,858
10/8/20261.581.641.571.5943,517
10/7/20261.751.751.591.6419,671
10/6/20261.611.771.601.7071,935
10/5/20261.631.781.541.6434,675
10/2/20261.621.651.591.6247,318
10/1/20261.701.701.641.6531,478
9/30/20261.701.781.671.7434,289
9/29/20261.691.801.661.7436,193
9/28/20261.721.811.681.7490,201
9/25/20261.821.981.791.82395,172
9/24/20261.871.881.781.7939,487
9/23/20261.891.961.781.79102,571
9/22/20261.921.921.871.8925,122
9/21/20261.912.021.911.9438,282
9/18/20261.941.961.891.9131,984
9/17/20261.932.041.901.9474,325
9/16/20262.002.101.911.98207,946
9/15/20261.942.061.941.9768,064
9/14/20261.932.231.862.10280,595
9/11/20262.072.161.951.9999,060
9/10/20262.022.021.911.9175,189
9/9/20261.982.121.952.04180,565
9/8/20262.002.001.901.9669,834
9/4/20262.122.152.022.0360,338
9/3/20262.192.212.122.1334,591
9/2/20262.482.482.072.17132,537
9/1/20262.572.572.352.41118,855
8/31/20262.652.672.512.67102,294
8/28/20262.993.012.752.78207,295
8/27/20263.183.403.023.198,105,866
8/26/20262.693.242.662.76600,837
8/25/20262.722.852.502.68267,478
8/24/20263.483.562.732.86532,221
8/21/20264.114.353.573.613,456,774
8/20/20263.854.483.703.987,369,381
8/19/20265.876.003.324.25129,380,863
8/18/20261.861.861.721.7477,002
8/17/20261.831.931.761.88173,916
8/14/20261.911.931.771.8779,780
8/13/20262.012.061.871.94188,365
8/12/20262.162.191.831.99441,216
8/11/20262.562.792.152.22600,333
8/10/20262.504.202.142.704,076,618
8/7/20261.3813.971.333.4051,221,899
8/6/20261.311.361.221.233,318
8/5/20261.371.371.291.291,739
8/4/20261.301.301.231.281,536
8/3/20261.261.261.201.2119,173
7/31/20261.181.291.181.255,055
7/30/20261.211.211.181.182,484
7/29/20261.231.271.211.213,292
7/28/20261.261.261.241.24713
7/27/20261.371.371.191.2511,457
7/24/20261.351.371.331.332,729
7/23/20261.381.491.381.432,538
7/22/20261.431.441.361.363,344
7/21/20261.421.451.421.441,678
7/20/20261.451.561.431.46187,051
7/17/20261.461.501.461.501,821
7/16/20261.441.441.441.44511
7/15/20261.351.491.351.432,877
7/14/20261.331.331.331.33412
7/13/20261.451.451.341.34696
7/10/20261.441.451.441.451,023
7/9/20261.311.481.311.3911,239
7/8/20261.331.441.331.403,612
7/7/20261.471.541.311.3152,107
7/6/20261.441.441.441.441,145